Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 37.65 37.65 37.1 37.45 107 Thousand
03 Jan, 2022 38.35 38.35 37.5 37.65 77 Thousand
30 Dec, 2021 37.9 39.2 37.9 38.05 123 Thousand
29 Dec, 2021 37.45 38.2 37.45 37.95 126 Thousand
28 Dec, 2021 38.0 38.0 37.5 37.5 171 Thousand
27 Dec, 2021 37.5 38.2 37.5 37.85 79 Thousand
24 Dec, 2021 37.2 37.55 37.2 37.45 89 Thousand
23 Dec, 2021 38.0 38.0 37.1 37.35 43 Thousand
22 Dec, 2021 37.2 37.45 37.1 37.1 81 Thousand
21 Dec, 2021 37.3 37.35 37.1 37.15 71 Thousand