Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 37.5 38.0 37.25 37.45 346 Thousand
17 Dec, 2021 37.6 37.6 37.1 37.15 129 Thousand
16 Dec, 2021 38.5 38.5 37.6 37.65 123 Thousand
15 Dec, 2021 37.6 37.85 37.4 37.7 73 Thousand
14 Dec, 2021 38.0 38.0 37.1 37.75 81 Thousand
13 Dec, 2021 38.25 38.6 37.9 37.95 238 Thousand
10 Dec, 2021 38.2 38.8 38.2 38.55 143 Thousand
09 Dec, 2021 37.35 38.2 37.35 38.2 250 Thousand
08 Dec, 2021 37.35 37.85 37.1 37.55 241 Thousand
07 Dec, 2021 37.35 37.5 37.1 37.25 177 Thousand