Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 34.3 35.45 34.3 35.0 39 Thousand
17 Jan, 2022 35.65 35.65 34.3 34.45 27 Thousand
14 Jan, 2022 35.65 35.65 34.5 34.5 142 Thousand
13 Jan, 2022 34.65 36.8 34.65 35.45 132 Thousand
12 Jan, 2022 34.6 35.35 34.6 34.75 55 Thousand
11 Jan, 2022 35.4 35.4 34.55 34.55 220 Thousand
10 Jan, 2022 35.5 35.75 35.35 35.65 94 Thousand
07 Jan, 2022 36.05 36.6 35.0 35.6 186 Thousand
06 Jan, 2022 37.1 37.1 36.0 36.5 272 Thousand
05 Jan, 2022 37.25 37.45 37.25 37.3 42 Thousand