Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 29.8 32.45 29.8 32.45 2.14 Million
07 Oct, 2021 29.0 29.5 28.5 29.5 602 Thousand
06 Oct, 2021 28.3 28.45 28.0 28.05 297 Thousand
05 Oct, 2021 26.65 28.35 26.2 28.0 228 Thousand
04 Oct, 2021 28.8 28.8 26.9 26.9 478 Thousand
01 Oct, 2021 28.75 29.4 28.6 29.0 356 Thousand
30 Sep, 2021 28.0 29.5 27.7 28.75 614 Thousand
29 Sep, 2021 26.9 28.15 26.9 28.0 579 Thousand
28 Sep, 2021 26.25 27.5 26.25 27.35 444 Thousand
27 Sep, 2021 25.75 26.65 25.75 26.45 333 Thousand