Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 25.9 26.2 25.6 25.95 53 Thousand
07 Sep, 2021 26.3 26.4 25.9 25.9 47 Thousand
06 Sep, 2021 26.7 26.7 26.05 26.1 98 Thousand
03 Sep, 2021 27.0 27.0 26.2 26.55 127 Thousand
02 Sep, 2021 26.5 27.0 26.35 26.65 202 Thousand
01 Sep, 2021 26.5 26.55 26.2 26.35 41 Thousand
31 Aug, 2021 26.45 26.45 26.15 26.2 82 Thousand
30 Aug, 2021 26.5 26.5 26.0 26.15 81 Thousand
27 Aug, 2021 25.75 26.65 25.75 26.15 60 Thousand
26 Aug, 2021 26.15 26.3 25.95 26.2 153 Thousand