Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 26.35 26.35 26.1 26.35 90 Thousand
24 Aug, 2021 26.45 26.75 26.05 26.35 453 Thousand
23 Aug, 2021 26.5 26.95 26.5 26.55 86 Thousand
20 Aug, 2021 26.65 26.7 26.35 26.7 31 Thousand
19 Aug, 2021 27.05 27.05 26.4 26.9 23 Thousand
18 Aug, 2021 26.45 26.75 26.45 26.75 50 Thousand
17 Aug, 2021 26.55 26.85 26.5 26.85 44 Thousand
16 Aug, 2021 27.3 27.3 26.5 26.5 164 Thousand
13 Aug, 2021 27.4 27.55 26.95 27.3 84 Thousand
12 Aug, 2021 27.8 27.8 26.6 27.3 194 Thousand