Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 26.6 26.9 25.75 26.25 162 Thousand
10 Aug, 2021 27.95 27.95 26.2 26.6 577 Thousand
09 Aug, 2021 25.8 26.15 25.45 25.45 48 Thousand
06 Aug, 2021 25.55 25.55 25.2 25.25 58 Thousand
05 Aug, 2021 25.35 25.55 25.15 25.55 61 Thousand
04 Aug, 2021 25.8 25.8 25.35 25.6 98 Thousand
03 Aug, 2021 26.2 26.2 25.8 25.8 145 Thousand
02 Aug, 2021 26.7 26.8 26.35 26.35 48 Thousand
30 Jul, 2021 27.0 27.1 26.5 26.8 63 Thousand
29 Jul, 2021 26.65 27.15 26.55 26.95 48 Thousand