Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 25.45 26.0 25.45 25.8 175 Thousand
23 Sep, 2021 25.5 25.55 25.25 25.25 184 Thousand
22 Sep, 2021 25.1 25.65 25.1 25.4 165 Thousand
17 Sep, 2021 24.8 25.8 24.8 25.65 230 Thousand
16 Sep, 2021 25.0 25.0 24.75 24.9 313 Thousand
15 Sep, 2021 24.65 25.1 24.65 24.85 529 Thousand
14 Sep, 2021 24.85 25.1 24.8 24.8 1.15 Million
13 Sep, 2021 25.55 25.65 25.45 25.5 71 Thousand
10 Sep, 2021 26.0 26.1 25.7 25.75 50 Thousand
09 Sep, 2021 26.0 26.0 25.9 25.9 8000.00