Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 35.05 35.9 34.05 34.7 745 Thousand
22 Oct, 2021 36.25 36.45 35.1 35.1 723 Thousand
21 Oct, 2021 35.0 36.9 34.1 36.25 1.42 Million
20 Oct, 2021 38.15 38.55 35.0 35.0 3.47 Million
19 Oct, 2021 34.0 37.25 34.0 37.25 1.64 Million
18 Oct, 2021 34.1 34.95 33.0 33.9 1.3 Million
15 Oct, 2021 36.4 37.0 33.55 34.4 2.96 Million
14 Oct, 2021 38.8 39.1 35.3 35.3 5.02 Million
13 Oct, 2021 37.0 39.2 36.2 39.2 7.11 Million
12 Oct, 2021 35.6 35.65 33.0 35.65 5.07 Million