Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 26.1 26.3 25.7 25.7 150 Thousand
13 Nov, 2023 25.35 26.0 24.85 25.7 407 Thousand
10 Nov, 2023 25.7 26.2 25.1 25.25 291 Thousand
09 Nov, 2023 26.45 26.45 25.05 25.7 450 Thousand
08 Nov, 2023 26.65 26.65 26.05 26.35 350 Thousand
07 Nov, 2023 26.9 27.15 26.45 26.65 319 Thousand
06 Nov, 2023 26.95 27.3 26.75 27.2 309 Thousand
03 Nov, 2023 26.55 27.35 26.3 26.8 277 Thousand
02 Nov, 2023 26.25 26.8 26.0 26.5 267 Thousand
01 Nov, 2023 26.35 26.8 25.7 25.75 408 Thousand