Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 26.15 26.15 25.35 25.35 272 Thousand
11 Dec, 2023 26.8 26.8 25.85 25.9 389 Thousand
08 Dec, 2023 27.2 27.75 26.6 26.6 420 Thousand
07 Dec, 2023 27.45 27.55 27.0 27.3 262 Thousand
06 Dec, 2023 27.1 28.1 26.8 27.3 541 Thousand
05 Dec, 2023 26.9 26.95 26.4 26.7 469 Thousand
04 Dec, 2023 27.5 27.85 26.6 26.65 545 Thousand
01 Dec, 2023 27.8 28.55 27.1 27.25 732 Thousand
30 Nov, 2023 26.7 28.2 26.5 27.7 794 Thousand
29 Nov, 2023 26.95 27.45 26.5 26.5 293 Thousand