Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 26.7 27.15 26.45 26.55 94 Thousand
09 Jan, 2024 27.35 27.5 26.55 26.75 258 Thousand
08 Jan, 2024 27.5 27.7 26.85 26.9 185 Thousand
05 Jan, 2024 26.9 27.6 26.9 27.4 171 Thousand
04 Jan, 2024 27.7 28.2 26.7 26.85 427 Thousand
03 Jan, 2024 28.05 28.15 27.25 27.45 352 Thousand
02 Jan, 2024 27.2 28.25 27.2 28.05 774 Thousand
29 Dec, 2023 26.35 27.3 26.35 27.2 384 Thousand
28 Dec, 2023 26.9 26.9 26.4 26.4 172 Thousand
27 Dec, 2023 25.95 27.1 25.95 26.6 570 Thousand