Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 26.1 26.9 26.1 26.75 237 Thousand
23 Jan, 2024 25.6 26.25 25.6 26.15 134 Thousand
22 Jan, 2024 25.6 25.85 25.45 25.55 139 Thousand
19 Jan, 2024 25.75 26.05 25.45 25.5 140 Thousand
18 Jan, 2024 26.6 26.6 25.7 25.95 111 Thousand
17 Jan, 2024 26.15 26.3 25.65 25.7 175 Thousand
16 Jan, 2024 26.65 26.65 26.15 26.4 145 Thousand
15 Jan, 2024 26.3 26.5 26.05 26.2 327 Thousand
12 Jan, 2024 26.9 26.9 26.25 26.25 166 Thousand
11 Jan, 2024 26.25 26.8 26.25 26.3 230 Thousand