Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 29.7 30.3 28.5 30.1 710 Thousand
15 Feb, 2024 28.25 29.35 28.1 29.2 487 Thousand
05 Feb, 2024 30.75 32.05 27.75 28.0 2.45 Million
02 Feb, 2024 26.8 29.35 26.8 29.35 1.98 Million
01 Feb, 2024 26.55 26.85 26.3 26.7 143 Thousand
31 Jan, 2024 26.65 26.75 26.35 26.35 47 Thousand
30 Jan, 2024 26.7 27.05 26.4 26.65 53 Thousand
29 Jan, 2024 25.95 26.75 25.95 26.7 96 Thousand
26 Jan, 2024 26.45 26.45 25.6 25.9 153 Thousand
25 Jan, 2024 26.75 26.75 26.4 26.45 71 Thousand