Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 26.2 26.55 26.2 26.3 147 Thousand
15 Mar, 2024 26.05 26.1 25.8 26.0 135 Thousand
14 Mar, 2024 26.7 26.7 26.0 26.05 81 Thousand
13 Mar, 2024 26.65 26.65 26.0 26.15 119 Thousand
12 Mar, 2024 27.15 27.15 26.55 26.8 195 Thousand
11 Mar, 2024 26.2 26.95 26.1 26.8 51 Thousand
08 Mar, 2024 26.9 27.1 26.1 26.2 260 Thousand
07 Mar, 2024 27.15 27.15 26.5 26.7 199 Thousand
06 Mar, 2024 27.3 27.5 27.05 27.05 131 Thousand
05 Mar, 2024 28.0 28.0 27.15 27.3 181 Thousand