Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 25.15 25.35 25.05 25.1 66 Thousand
29 Mar, 2024 25.2 25.2 25.1 25.15 13 Thousand
28 Mar, 2024 25.25 25.6 25.2 25.2 120 Thousand
27 Mar, 2024 24.95 25.65 24.95 25.4 61 Thousand
26 Mar, 2024 26.05 26.05 26.05 26.05 -
25 Mar, 2024 26.05 26.05 26.05 26.05 -
22 Mar, 2024 26.05 26.7 25.9 26.05 485 Thousand
21 Mar, 2024 26.3 26.3 26.0 26.05 501 Thousand
20 Mar, 2024 26.4 27.45 26.3 26.3 253 Thousand
19 Mar, 2024 26.3 26.55 26.15 26.5 150 Thousand