Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 28.25 28.35 27.85 27.9 138 Thousand
01 Mar, 2024 29.1 29.1 28.15 28.2 127 Thousand
29 Feb, 2024 28.2 28.55 28.05 28.35 104 Thousand
27 Feb, 2024 28.5 28.6 27.75 27.85 196 Thousand
26 Feb, 2024 29.4 29.5 28.25 28.45 220 Thousand
23 Feb, 2024 29.75 30.0 29.2 29.2 189 Thousand
22 Feb, 2024 30.6 30.6 29.05 29.2 249 Thousand
21 Feb, 2024 30.05 30.2 29.55 29.95 251 Thousand
20 Feb, 2024 29.5 30.1 29.4 29.8 286 Thousand
19 Feb, 2024 30.1 30.5 29.1 29.2 522 Thousand