Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 25.85 26.15 25.6 26.05 141 Thousand
25 Dec, 2023 25.65 26.4 25.55 25.8 179 Thousand
22 Dec, 2023 25.55 25.85 25.45 25.5 154 Thousand
21 Dec, 2023 25.55 25.8 25.5 25.5 144 Thousand
20 Dec, 2023 25.05 25.8 25.0 25.8 213 Thousand
19 Dec, 2023 25.3 25.3 24.5 25.0 271 Thousand
18 Dec, 2023 25.25 25.5 25.05 25.3 62 Thousand
15 Dec, 2023 25.3 25.55 25.05 25.25 193 Thousand
14 Dec, 2023 25.3 25.65 25.1 25.1 177 Thousand
13 Dec, 2023 25.35 25.7 25.2 25.2 184 Thousand