Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 26.1 26.7 25.95 26.7 140 Thousand
27 Nov, 2023 26.3 26.5 26.0 26.05 103 Thousand
24 Nov, 2023 26.6 26.85 26.15 26.15 174 Thousand
23 Nov, 2023 26.8 27.45 26.45 26.5 387 Thousand
22 Nov, 2023 26.2 26.85 26.2 26.4 224 Thousand
21 Nov, 2023 26.05 26.55 26.05 26.2 225 Thousand
20 Nov, 2023 26.25 26.25 26.0 26.05 92 Thousand
17 Nov, 2023 25.8 26.4 25.8 26.0 247 Thousand
16 Nov, 2023 26.25 26.25 25.75 25.8 251 Thousand
15 Nov, 2023 25.9 26.3 25.9 26.1 204 Thousand