Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 27.1 28.2 26.3 26.3 697 Thousand
30 Oct, 2023 26.9 27.45 26.05 26.7 612 Thousand
27 Oct, 2023 28.25 28.25 26.5 26.7 972 Thousand
26 Oct, 2023 28.15 29.95 27.6 27.6 1.54 Million
25 Oct, 2023 29.95 30.25 28.15 28.25 863 Thousand
24 Oct, 2023 31.2 31.2 29.45 29.75 959 Thousand
23 Oct, 2023 32.1 32.1 30.5 31.2 896 Thousand
20 Oct, 2023 33.0 35.0 30.55 31.8 5.09 Million
19 Oct, 2023 30.0 33.3 30.0 32.3 3.47 Million
18 Oct, 2023 27.85 30.3 27.55 30.3 1.29 Million