Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 28.5 29.6 27.5 27.55 599 Thousand
16 Oct, 2023 30.2 30.2 27.45 27.85 811 Thousand
13 Oct, 2023 30.45 31.85 29.85 30.2 657 Thousand
12 Oct, 2023 30.35 31.6 29.8 29.8 1.17 Million
11 Oct, 2023 35.2 35.6 31.4 31.4 1.29 Million
06 Oct, 2023 36.9 36.9 34.85 34.85 960 Thousand
05 Oct, 2023 36.55 36.6 35.55 35.6 787 Thousand
04 Oct, 2023 35.3 36.6 35.15 35.8 903 Thousand
03 Oct, 2023 35.45 37.6 35.2 36.0 2.3 Million
02 Oct, 2023 37.65 38.7 35.1 35.1 2.83 Million