Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 29.25 32.15 29.05 31.7 2.57 Million
13 Sep, 2023 28.0 30.25 27.7 29.25 2.14 Million
12 Sep, 2023 26.8 28.45 24.45 27.55 1.35 Million
11 Sep, 2023 24.85 25.9 24.85 25.9 1.34 Million
08 Sep, 2023 24.0 24.0 23.55 23.55 37 Thousand
07 Sep, 2023 24.3 24.3 24.0 24.0 34 Thousand
06 Sep, 2023 23.75 24.0 23.45 23.9 86 Thousand
05 Sep, 2023 23.6 23.75 23.25 23.75 65 Thousand
04 Sep, 2023 23.75 23.75 23.3 23.6 7000.00
01 Sep, 2023 23.0 23.9 23.0 23.6 14 Thousand