Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 23.0 23.0 22.8 23.0 6000.00
30 Aug, 2023 23.0 23.05 23.0 23.0 13 Thousand
29 Aug, 2023 23.0 23.0 22.8 22.8 2000.00
28 Aug, 2023 22.9 23.05 22.4 23.0 9000.00
25 Aug, 2023 22.9 22.9 22.85 22.85 7000.00
24 Aug, 2023 23.6 23.7 23.0 23.0 19 Thousand
23 Aug, 2023 22.95 23.7 22.8 23.55 67 Thousand
22 Aug, 2023 22.5 22.8 22.4 22.8 6000.00
21 Aug, 2023 23.05 23.05 23.05 23.05 1000.00
18 Aug, 2023 23.15 23.2 22.5 23.2 4000.00