Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 34.3 35.65 33.3 35.65 6.46 Million
25 Oct, 2024 32.1 33.2 31.8 32.45 577 Thousand
24 Oct, 2024 33.0 34.2 31.75 31.75 1.72 Million
23 Oct, 2024 30.55 32.15 30.55 32.15 825 Thousand
22 Oct, 2024 30.85 31.05 30.2 30.3 483 Thousand
21 Oct, 2024 31.1 31.95 30.8 30.85 776 Thousand
18 Oct, 2024 32.25 34.5 30.55 30.85 1.16 Million
17 Oct, 2024 33.4 33.5 32.05 32.2 691 Thousand
16 Oct, 2024 31.0 33.85 30.8 32.65 1.42 Million
15 Oct, 2024 34.85 34.85 29.95 31.75 3.3 Million