Trigold Holdings Limited (3709.TWO)

TWD 29.7

(-4.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 25.25 25.5 25.05 25.3 62 Thousand
15 Dec, 2023 25.3 25.55 25.05 25.25 193 Thousand
14 Dec, 2023 25.3 25.65 25.1 25.1 177 Thousand
13 Dec, 2023 25.35 25.7 25.2 25.2 184 Thousand
12 Dec, 2023 26.15 26.15 25.35 25.35 272 Thousand
11 Dec, 2023 26.8 26.8 25.85 25.9 389 Thousand
08 Dec, 2023 27.2 27.75 26.6 26.6 420 Thousand
07 Dec, 2023 27.45 27.55 27.0 27.3 262 Thousand
06 Dec, 2023 27.1 28.1 26.8 27.3 541 Thousand
05 Dec, 2023 26.9 26.95 26.4 26.7 469 Thousand