Trigold Holdings Ltd (3709)
TWD 55.4
(0.54%)
TWD 55.4
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 26.4 | 26.5 | 26.25 | 26.3 | 106 Thousand |
| 24 Sep, 2024 | 26.2 | 26.25 | 26.0 | 26.25 | 70 Thousand |
| 23 Sep, 2024 | 26.15 | 26.3 | 26.0 | 26.15 | 86 Thousand |
| 20 Sep, 2024 | 26.15 | 26.2 | 26.0 | 26.0 | 40 Thousand |
| 19 Sep, 2024 | 25.45 | 26.1 | 25.45 | 26.1 | 44 Thousand |
| 18 Sep, 2024 | 25.7 | 25.7 | 25.35 | 25.35 | 97 Thousand |
| 16 Sep, 2024 | 25.3 | 25.5 | 25.3 | 25.4 | 45 Thousand |
| 13 Sep, 2024 | 25.15 | 25.65 | 25.15 | 25.45 | 28 Thousand |
| 12 Sep, 2024 | 25.2 | 25.5 | 25.1 | 25.5 | 82 Thousand |
| 11 Sep, 2024 | 25.75 | 25.75 | 24.5 | 24.8 | 313 Thousand |
3710
3713
4102
3691
3693
3707