Trigold Holdings Limited (3709.TWO)

TWD 29.7

(-4.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 26.25 26.25 26.0 26.05 92 Thousand
17 Nov, 2023 25.8 26.4 25.8 26.0 247 Thousand
16 Nov, 2023 26.25 26.25 25.75 25.8 251 Thousand
15 Nov, 2023 25.9 26.3 25.9 26.1 204 Thousand
14 Nov, 2023 26.1 26.3 25.7 25.7 150 Thousand
13 Nov, 2023 25.35 26.0 24.85 25.7 407 Thousand
10 Nov, 2023 25.7 26.2 25.1 25.25 291 Thousand
09 Nov, 2023 26.45 26.45 25.05 25.7 450 Thousand
08 Nov, 2023 26.65 26.65 26.05 26.35 350 Thousand
07 Nov, 2023 26.9 27.15 26.45 26.65 319 Thousand