Trigold Holdings Limited (3709.TWO)

TWD 29.7

(-4.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 27.5 27.85 26.6 26.65 545 Thousand
01 Dec, 2023 27.8 28.55 27.1 27.25 732 Thousand
30 Nov, 2023 26.7 28.2 26.5 27.7 794 Thousand
29 Nov, 2023 26.95 27.45 26.5 26.5 293 Thousand
28 Nov, 2023 26.1 26.7 25.95 26.7 140 Thousand
27 Nov, 2023 26.3 26.5 26.0 26.05 103 Thousand
24 Nov, 2023 26.6 26.85 26.15 26.15 174 Thousand
23 Nov, 2023 26.8 27.45 26.45 26.5 387 Thousand
22 Nov, 2023 26.2 26.85 26.2 26.4 224 Thousand
21 Nov, 2023 26.05 26.55 26.05 26.2 225 Thousand