Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 30.75 31.75 30.2 31.75 1.55 Million
11 Oct, 2024 27.9 29.15 27.5 28.9 1.29 Million
09 Oct, 2024 26.4 26.7 26.2 26.7 116 Thousand
08 Oct, 2024 26.65 27.0 26.05 26.05 276 Thousand
07 Oct, 2024 25.7 28.25 25.7 26.65 1.19 Million
04 Oct, 2024 26.25 26.25 25.6 25.7 66 Thousand
01 Oct, 2024 26.25 26.25 25.65 25.75 34 Thousand
30 Sep, 2024 26.55 26.55 26.15 26.2 29 Thousand
27 Sep, 2024 26.35 26.55 26.25 26.45 57 Thousand
26 Sep, 2024 26.6 26.6 26.1 26.35 26 Thousand