Trigold Holdings Limited (3709.TWO)

TWD 29.7

(-4.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 27.2 28.25 27.2 28.05 774 Thousand
29 Dec, 2023 26.35 27.3 26.35 27.2 384 Thousand
28 Dec, 2023 26.9 26.9 26.4 26.4 172 Thousand
27 Dec, 2023 25.95 27.1 25.95 26.6 570 Thousand
26 Dec, 2023 25.85 26.15 25.6 26.05 141 Thousand
25 Dec, 2023 25.65 26.4 25.55 25.8 179 Thousand
22 Dec, 2023 25.55 25.85 25.45 25.5 154 Thousand
21 Dec, 2023 25.55 25.8 25.5 25.5 144 Thousand
20 Dec, 2023 25.05 25.8 25.0 25.8 213 Thousand
19 Dec, 2023 25.3 25.3 24.5 25.0 271 Thousand