Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 33.2 33.2 30.8 30.9 1.4 Million
11 Nov, 2024 34.1 36.95 33.75 34.2 1.39 Million
08 Nov, 2024 35.7 35.75 34.0 34.0 856 Thousand
07 Nov, 2024 33.5 35.45 33.5 35.35 948 Thousand
06 Nov, 2024 33.2 35.8 33.2 33.3 1.84 Million
05 Nov, 2024 33.2 34.45 33.0 33.1 1.02 Million
04 Nov, 2024 35.3 38.15 33.65 33.65 3.49 Million
01 Nov, 2024 36.0 37.25 33.65 35.4 2.23 Million
30 Oct, 2024 38.35 39.05 35.3 36.0 6 Million
29 Oct, 2024 38.8 39.2 38.1 39.2 6.15 Million