Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 32.6 33.0 31.2 31.4 1.1 Million
09 Dec, 2024 31.05 31.4 30.3 31.15 374 Thousand
06 Dec, 2024 30.6 31.05 30.45 30.85 268 Thousand
05 Dec, 2024 30.65 31.2 30.25 30.5 564 Thousand
04 Dec, 2024 29.1 30.45 28.85 30.25 476 Thousand
03 Dec, 2024 29.25 29.75 29.0 29.1 224 Thousand
02 Dec, 2024 30.0 30.2 28.15 29.15 967 Thousand
29 Nov, 2024 30.0 30.6 29.75 29.75 269 Thousand
28 Nov, 2024 29.75 31.0 29.1 30.2 483 Thousand
27 Nov, 2024 30.8 31.0 29.65 29.75 328 Thousand