Trigold Holdings Limited (3709.TWO)

TWD 29.7

(-4.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 26.7 27.05 26.4 26.65 53 Thousand
29 Jan, 2024 25.95 26.75 25.95 26.7 96 Thousand
26 Jan, 2024 26.45 26.45 25.6 25.9 153 Thousand
25 Jan, 2024 26.75 26.75 26.4 26.45 71 Thousand
24 Jan, 2024 26.1 26.9 26.1 26.75 237 Thousand
23 Jan, 2024 25.6 26.25 25.6 26.15 134 Thousand
22 Jan, 2024 25.6 25.85 25.45 25.55 139 Thousand
19 Jan, 2024 25.75 26.05 25.45 25.5 140 Thousand
18 Jan, 2024 26.6 26.6 25.7 25.95 111 Thousand
17 Jan, 2024 26.15 26.3 25.65 25.7 175 Thousand