Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 30.35 31.0 30.3 30.35 244 Thousand
23 Dec, 2024 30.35 30.8 30.2 30.3 175 Thousand
20 Dec, 2024 29.8 30.6 29.1 29.45 180 Thousand
19 Dec, 2024 30.7 30.7 29.55 29.7 220 Thousand
18 Dec, 2024 30.2 31.55 29.8 31.0 229 Thousand
17 Dec, 2024 31.2 31.3 30.2 30.3 290 Thousand
16 Dec, 2024 32.8 33.4 30.8 31.0 651 Thousand
13 Dec, 2024 33.45 33.65 31.5 32.45 931 Thousand
12 Dec, 2024 34.5 35.4 33.3 33.5 3.21 Million
11 Dec, 2024 31.85 34.5 31.8 34.5 2.13 Million