Trigold Holdings Limited (3709.TWO)

TWD 29.7

(-4.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 30.6 30.6 29.05 29.2 249 Thousand
21 Feb, 2024 30.05 30.2 29.55 29.95 251 Thousand
20 Feb, 2024 29.5 30.1 29.4 29.8 286 Thousand
19 Feb, 2024 30.1 30.5 29.1 29.2 522 Thousand
16 Feb, 2024 29.7 30.3 28.5 30.1 710 Thousand
15 Feb, 2024 28.25 29.35 28.1 29.2 487 Thousand
05 Feb, 2024 30.75 32.05 27.75 28.0 2.45 Million
02 Feb, 2024 26.8 29.35 26.8 29.35 1.98 Million
01 Feb, 2024 26.55 26.85 26.3 26.7 143 Thousand
31 Jan, 2024 26.65 26.75 26.35 26.35 47 Thousand