Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 30.2 30.2 29.65 30.05 153 Thousand
21 Jan, 2025 29.0 30.6 29.0 29.8 422 Thousand
20 Jan, 2025 29.2 29.2 28.5 28.95 140 Thousand
17 Jan, 2025 29.8 29.8 29.05 29.05 104 Thousand
16 Jan, 2025 29.6 30.0 29.5 29.65 146 Thousand
15 Jan, 2025 29.3 29.55 28.85 29.25 136 Thousand
14 Jan, 2025 29.05 29.8 29.05 29.3 156 Thousand
13 Jan, 2025 30.05 30.05 28.5 29.05 623 Thousand
10 Jan, 2025 29.95 30.9 29.1 30.15 940 Thousand
09 Jan, 2025 28.75 29.0 28.3 28.35 165 Thousand