Trigold Holdings Limited (3709.TWO)

TWD 29.7

(-4.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 26.05 26.7 25.9 26.05 485 Thousand
21 Mar, 2024 26.3 26.3 26.0 26.05 501 Thousand
20 Mar, 2024 26.4 27.45 26.3 26.3 253 Thousand
19 Mar, 2024 26.3 26.55 26.15 26.5 150 Thousand
18 Mar, 2024 26.2 26.55 26.2 26.3 147 Thousand
15 Mar, 2024 26.05 26.1 25.8 26.0 135 Thousand
14 Mar, 2024 26.7 26.7 26.0 26.05 81 Thousand
13 Mar, 2024 26.65 26.65 26.0 26.15 119 Thousand
12 Mar, 2024 27.15 27.15 26.55 26.8 195 Thousand
11 Mar, 2024 26.2 26.95 26.1 26.8 51 Thousand