Trigold Holdings Limited (3709.TWO)

TWD 29.7

(-4.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 25.45 25.7 25.45 25.55 94 Thousand
08 Apr, 2024 25.5 25.75 25.45 25.5 188 Thousand
03 Apr, 2024 25.25 25.75 25.25 25.55 60 Thousand
02 Apr, 2024 25.15 25.4 25.15 25.25 78 Thousand
01 Apr, 2024 25.15 25.35 25.05 25.1 66 Thousand
29 Mar, 2024 25.2 25.2 25.1 25.15 13 Thousand
28 Mar, 2024 25.25 25.6 25.2 25.2 120 Thousand
27 Mar, 2024 24.95 25.65 24.95 25.4 61 Thousand
26 Mar, 2024 26.05 26.05 26.05 26.05 -
25 Mar, 2024 26.05 26.05 26.05 26.05 -