Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 27.9 27.9 27.71 27.85 98.05 Thousand
13 Feb, 2025 27.47 27.85 27.42 27.61 145.71 Thousand
12 Feb, 2025 27.37 28.05 27.27 27.32 164.11 Thousand
11 Feb, 2025 28.73 28.92 27.37 27.37 827.17 Thousand
10 Feb, 2025 28.63 29.02 28.24 28.73 424.76 Thousand
07 Feb, 2025 31.0 31.5 30.4 30.55 316.26 Thousand
06 Feb, 2025 30.45 31.15 30.45 31.0 273.5 Thousand
05 Feb, 2025 29.95 30.7 29.95 30.45 251 Thousand
04 Feb, 2025 30.2 30.65 29.9 29.95 115 Thousand
03 Feb, 2025 29.5 30.0 29.05 29.95 170 Thousand