Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 28.4 28.9 28.05 28.7 195 Thousand
07 Jan, 2025 29.15 29.6 28.55 28.55 139 Thousand
06 Jan, 2025 29.75 29.8 28.85 29.1 191 Thousand
03 Jan, 2025 30.0 30.3 28.85 29.3 259 Thousand
02 Jan, 2025 30.3 30.75 30.0 30.0 270 Thousand
31 Dec, 2024 30.05 30.4 29.8 30.25 149 Thousand
30 Dec, 2024 30.5 30.65 29.8 30.2 201 Thousand
27 Dec, 2024 32.0 32.0 30.3 30.5 271 Thousand
26 Dec, 2024 30.55 31.75 30.55 31.5 399 Thousand
25 Dec, 2024 30.25 30.8 30.25 30.55 134 Thousand