Trigold Holdings Limited (3709.TWO)

TWD 29.7

(-4.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 26.9 27.1 26.1 26.2 260 Thousand
07 Mar, 2024 27.15 27.15 26.5 26.7 199 Thousand
06 Mar, 2024 27.3 27.5 27.05 27.05 131 Thousand
05 Mar, 2024 28.0 28.0 27.15 27.3 181 Thousand
04 Mar, 2024 28.25 28.35 27.85 27.9 138 Thousand
01 Mar, 2024 29.1 29.1 28.15 28.2 127 Thousand
29 Feb, 2024 28.2 28.55 28.05 28.35 104 Thousand
27 Feb, 2024 28.5 28.6 27.75 27.85 196 Thousand
26 Feb, 2024 29.4 29.5 28.25 28.45 220 Thousand
23 Feb, 2024 29.75 30.0 29.2 29.2 189 Thousand