Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 30.9 31.0 30.4 30.8 197 Thousand
25 Nov, 2024 30.3 31.35 30.3 30.9 347 Thousand
22 Nov, 2024 30.95 30.95 30.2 30.2 281 Thousand
21 Nov, 2024 29.45 30.6 29.05 30.55 393 Thousand
20 Nov, 2024 30.55 30.6 29.15 29.3 353.6 Thousand
19 Nov, 2024 31.35 31.35 30.1 30.2 369 Thousand
18 Nov, 2024 28.65 31.8 28.6 30.5 993 Thousand
15 Nov, 2024 30.45 30.65 28.8 29.3 861 Thousand
14 Nov, 2024 30.95 31.15 30.15 30.15 240 Thousand
13 Nov, 2024 31.4 31.55 30.5 30.75 800 Thousand