Trigold Holdings Limited (3709.TWO)

TWD 29.7

(-4.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 26.65 26.65 26.15 26.4 145 Thousand
15 Jan, 2024 26.3 26.5 26.05 26.2 327 Thousand
12 Jan, 2024 26.9 26.9 26.25 26.25 166 Thousand
11 Jan, 2024 26.25 26.8 26.25 26.3 230 Thousand
10 Jan, 2024 26.7 27.15 26.45 26.55 94 Thousand
09 Jan, 2024 27.35 27.5 26.55 26.75 258 Thousand
08 Jan, 2024 27.5 27.7 26.85 26.9 185 Thousand
05 Jan, 2024 26.9 27.6 26.9 27.4 171 Thousand
04 Jan, 2024 27.7 28.2 26.7 26.85 427 Thousand
03 Jan, 2024 28.05 28.15 27.25 27.45 352 Thousand