Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 47.55 47.9 44.4 45.85 3.07 Million
29 Apr, 2025 47.0 48.5 46.15 46.9 4.24 Million
28 Apr, 2025 47.9 49.95 45.8 48.45 39.06 Million
25 Apr, 2025 47.75 47.75 47.65 47.75 3.91 Million
24 Apr, 2025 43.45 43.45 42.8 43.45 5.76 Million
23 Apr, 2025 36.6 39.5 36.4 39.5 16.75 Million
22 Apr, 2025 36.6 39.5 35.55 35.95 23.4 Million
21 Apr, 2025 37.15 37.15 33.6 36.6 21.15 Million
18 Apr, 2025 31.0 33.8 31.0 33.8 1.76 Million
17 Apr, 2025 31.05 31.6 30.35 30.75 999.1 Thousand