Trigold Holdings Limited (3709.TWO)

TWD 29.7

(-4.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 27.55 28.4 27.35 27.4 580 Thousand
03 Jul, 2024 26.2 27.6 26.05 27.05 168 Thousand
02 Jul, 2024 26.35 26.5 25.7 26.2 153 Thousand
01 Jul, 2024 26.9 27.0 26.6 26.65 115 Thousand
28 Jun, 2024 27.2 27.2 26.75 26.9 167 Thousand
27 Jun, 2024 27.1 27.45 26.85 26.85 158 Thousand
26 Jun, 2024 27.7 28.25 26.8 26.95 306 Thousand
25 Jun, 2024 27.8 27.8 26.95 27.7 368 Thousand
24 Jun, 2024 27.3 27.55 27.05 27.15 449 Thousand
21 Jun, 2024 27.2 29.15 27.2 27.95 754 Thousand