Trigold Holdings Limited (3709.TWO)

TWD 29.7

(-4.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 27.0 27.0 26.5 26.95 28 Thousand
17 Jul, 2024 26.45 27.0 26.45 26.8 62 Thousand
16 Jul, 2024 26.6 27.3 26.4 26.4 59 Thousand
15 Jul, 2024 26.45 27.35 26.45 26.6 122 Thousand
12 Jul, 2024 27.2 27.3 26.25 26.35 165 Thousand
11 Jul, 2024 27.25 27.7 27.0 27.2 187 Thousand
10 Jul, 2024 27.6 27.95 27.15 27.25 104 Thousand
09 Jul, 2024 28.05 28.05 27.3 27.55 96 Thousand
08 Jul, 2024 28.5 28.7 27.8 28.0 344 Thousand
05 Jul, 2024 27.8 28.15 27.45 28.1 325 Thousand