Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 31.35 32.7 30.85 30.9 2.45 Million
15 Apr, 2025 30.5 31.75 30.45 31.1 1.99 Million
14 Apr, 2025 30.35 31.85 29.5 30.5 3.45 Million
11 Apr, 2025 30.5 30.5 28.15 29.45 3.54 Million
10 Apr, 2025 30.3 30.3 30.3 30.3 656.92 Thousand
09 Apr, 2025 29.7 32.5 27.55 27.55 7.33 Million
08 Apr, 2025 30.6 30.6 30.6 30.6 995 Thousand
07 Apr, 2025 34.0 34.0 34.0 34.0 176.02 Thousand
02 Apr, 2025 34.9 37.75 34.65 37.75 7.39 Million
01 Apr, 2025 31.75 34.35 31.75 34.35 2.99 Million