Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 31.15 31.85 30.35 31.25 848 Thousand
28 Mar, 2025 32.4 32.65 31.4 32.0 873.24 Thousand
27 Mar, 2025 33.7 33.7 32.2 32.2 1.06 Million
26 Mar, 2025 35.4 35.4 33.7 33.75 1.08 Million
25 Mar, 2025 37.0 37.5 34.0 34.0 2.85 Million
24 Mar, 2025 37.3 38.6 36.55 36.65 9.7 Million
21 Mar, 2025 33.5 36.3 33.4 36.3 6.33 Million
20 Mar, 2025 34.5 34.5 32.95 33.0 1.32 Million
19 Mar, 2025 32.3 33.6 32.3 33.55 719.51 Thousand
18 Mar, 2025 32.85 32.95 32.35 32.35 485.15 Thousand