Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 16.83 16.92 16.83 16.92 4206.00
06 Jun, 2019 16.83 16.83 16.83 16.83 -
05 Jun, 2019 16.73 16.83 16.73 16.83 8413.00
04 Jun, 2019 16.83 16.83 16.83 16.83 5258.00
03 Jun, 2019 16.83 16.83 16.83 16.83 -
31 May, 2019 16.64 16.83 16.64 16.83 2198.00
30 May, 2019 16.78 16.78 16.35 16.73 19.98 Thousand
29 May, 2019 16.92 17.02 16.92 17.02 6731.00
28 May, 2019 17.07 17.07 17.07 17.07 -
27 May, 2019 17.07 17.07 17.07 17.07 1051.00