Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 16.64 16.64 16.64 16.64 7362.00
05 Jul, 2019 16.83 16.83 16.83 16.83 5258.00
04 Jul, 2019 16.88 16.88 16.88 16.88 -
03 Jul, 2019 16.88 16.88 16.88 16.88 -
02 Jul, 2019 16.64 16.88 16.64 16.88 13.67 Thousand
01 Jul, 2019 16.64 16.69 16.64 16.64 11.51 Thousand
28 Jun, 2019 16.64 16.78 16.64 16.78 6310.00
27 Jun, 2019 16.78 16.88 16.78 16.83 3176.00
26 Jun, 2019 16.64 16.69 16.54 16.64 19.98 Thousand
25 Jun, 2019 17.02 17.02 17.02 17.02 11.56 Thousand