Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 16.92 16.92 16.4 16.4 9465.00
02 Aug, 2019 16.35 16.59 16.35 16.59 6310.00
01 Aug, 2019 17.02 17.02 16.73 16.73 16.82 Thousand
31 Jul, 2019 16.73 16.73 16.73 16.73 1167.00
30 Jul, 2019 16.92 16.92 16.73 16.73 14.72 Thousand
29 Jul, 2019 16.73 16.73 16.54 16.59 6520.00
26 Jul, 2019 16.64 16.92 16.59 16.92 10.51 Thousand
25 Jul, 2019 16.64 16.64 16.64 16.64 8413.00
24 Jul, 2019 16.73 17.02 16.73 17.02 8603.00
23 Jul, 2019 16.73 16.73 16.73 16.73 1051.00