Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 19.4 19.49 19.06 19.06 90.44 Thousand
19 Aug, 2019 19.21 19.49 18.92 19.25 172.75 Thousand
16 Aug, 2019 18.83 19.21 18.83 19.02 52.58 Thousand
15 Aug, 2019 18.64 19.3 18.49 18.83 95.81 Thousand
14 Aug, 2019 19.11 19.3 18.68 18.68 148.6 Thousand
13 Aug, 2019 19.59 20.16 18.97 18.97 456.77 Thousand
12 Aug, 2019 17.21 18.49 17.21 18.49 201.2 Thousand
08 Aug, 2019 16.83 16.83 16.83 16.83 1573.00
07 Aug, 2019 16.4 16.64 16.4 16.64 42.17 Thousand
06 Aug, 2019 16.4 16.5 16.4 16.5 13.67 Thousand