Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 18.78 18.87 18.78 18.87 30.39 Thousand
18 Sep, 2019 18.97 18.97 18.87 18.87 19.98 Thousand
17 Sep, 2019 19.25 19.25 18.87 18.87 9466.00
16 Sep, 2019 19.21 19.21 18.97 19.06 37.86 Thousand
12 Sep, 2019 18.87 19.21 18.87 19.11 22.08 Thousand
11 Sep, 2019 18.92 19.06 18.83 18.87 87.29 Thousand
10 Sep, 2019 19.02 19.25 18.97 19.16 78.42 Thousand
06 Sep, 2019 19.06 19.06 18.87 18.92 55.74 Thousand
05 Sep, 2019 19.02 19.25 18.83 18.83 60.48 Thousand
04 Sep, 2019 18.64 19.11 18.64 18.83 84.26 Thousand