Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 18.97 18.97 18.92 18.92 7362.00
03 Oct, 2019 18.83 18.92 18.78 18.78 7362.00
02 Oct, 2019 19.02 19.21 18.87 18.87 19.33 Thousand
01 Oct, 2019 18.87 19.06 18.87 18.92 122.03 Thousand
27 Sep, 2019 18.92 18.92 18.87 18.87 24.18 Thousand
26 Sep, 2019 19.02 19.02 18.92 18.92 83.08 Thousand
25 Sep, 2019 18.92 18.92 18.92 18.92 3155.00
24 Sep, 2019 18.92 19.11 18.92 19.02 25.65 Thousand
23 Sep, 2019 18.87 19.02 18.87 18.92 18.93 Thousand
20 Sep, 2019 19.02 19.02 18.97 18.97 8413.00