Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 16.83 16.92 16.83 16.92 6310.00
21 Jun, 2019 17.11 17.11 17.11 17.11 420.00
20 Jun, 2019 16.78 17.11 16.78 17.11 3156.00
19 Jun, 2019 17.11 17.16 17.11 17.11 28.39 Thousand
18 Jun, 2019 17.16 17.16 17.16 17.16 2103.00
17 Jun, 2019 16.92 17.16 16.92 17.16 54.68 Thousand
14 Jun, 2019 17.02 17.02 17.02 17.02 4206.00
13 Jun, 2019 17.02 17.02 17.02 17.02 -
12 Jun, 2019 16.88 17.02 16.88 17.02 5287.00
11 Jun, 2019 17.21 17.26 16.88 16.88 6310.00