Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 17.07 17.07 17.07 17.07 5258.00
23 May, 2019 17.3 17.3 17.3 17.3 -
22 May, 2019 17.3 17.3 17.3 17.3 -
21 May, 2019 17.3 17.3 17.3 17.3 1051.00
20 May, 2019 16.73 16.73 16.73 16.73 1051.00
17 May, 2019 16.64 16.64 16.64 16.64 1051.00
16 May, 2019 17.02 17.02 16.35 16.73 14.72 Thousand
15 May, 2019 16.92 16.92 16.88 16.88 2103.00
14 May, 2019 16.83 16.83 16.83 16.83 2103.00
13 May, 2019 17.3 17.3 16.64 17.02 10.51 Thousand