Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 16.83 17.4 16.83 17.4 7367.00
09 May, 2019 16.69 16.69 16.59 16.64 7381.00
08 May, 2019 16.92 16.92 16.92 16.92 1051.00
07 May, 2019 16.92 16.92 16.92 16.92 6328.00
06 May, 2019 16.83 16.83 16.78 16.78 10.51 Thousand
03 May, 2019 17.11 17.16 17.07 17.16 6310.00
02 May, 2019 17.02 17.11 16.59 17.11 59.94 Thousand
30 Apr, 2019 17.11 17.11 17.11 17.11 3155.00
29 Apr, 2019 17.16 17.21 17.16 17.21 12.62 Thousand
26 Apr, 2019 17.21 17.21 17.11 17.11 4206.00