Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 23.67 24.05 23.42 23.42 690.7 Thousand
06 Oct, 2003 24.69 24.94 23.54 23.54 2.47 Million
03 Oct, 2003 22.02 23.54 22.02 23.54 1.29 Million
02 Oct, 2003 21.89 22.4 21.89 22.02 319.43 Thousand
01 Oct, 2003 21.76 22.02 21.63 21.76 194.6 Thousand
30 Sep, 2003 22.53 22.53 22.02 22.02 230.1 Thousand
29 Sep, 2003 22.27 22.53 21.89 21.89 230.5 Thousand
26 Sep, 2003 22.4 22.53 22.14 22.14 246.85 Thousand
25 Sep, 2003 22.14 22.65 22.02 22.4 315.84 Thousand
24 Sep, 2003 22.91 23.03 22.27 22.4 432.68 Thousand