Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 28.0 28.76 27.74 28.0 1.7 Million
04 Nov, 2003 29.14 29.14 27.74 28.0 2.96 Million
03 Nov, 2003 26.72 28.12 26.72 28.12 3.9 Million
31 Oct, 2003 25.96 27.11 25.32 26.34 3.52 Million
30 Oct, 2003 24.69 26.09 24.69 26.09 3.89 Million
29 Oct, 2003 24.69 24.94 24.31 24.43 1.01 Million
28 Oct, 2003 24.43 24.82 24.18 24.31 512.44 Thousand
27 Oct, 2003 24.31 24.94 24.31 24.43 505.66 Thousand
24 Oct, 2003 24.18 24.69 24.05 24.31 308.26 Thousand
23 Oct, 2003 24.18 24.56 24.05 24.18 446.24 Thousand