Episil Technologies Inc. (3707.TWO)
TWD 34.35
(-5.11%)
TWD 34.35
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 75.5 | 75.7 | 73.5 | 73.8 | 1.44 Million |
| 01 Dec, 2023 | 76.0 | 76.0 | 75.0 | 75.1 | 2.03 Million |
| 30 Nov, 2023 | 73.9 | 76.9 | 73.8 | 76.4 | 4.49 Million |
| 29 Nov, 2023 | 73.2 | 74.6 | 72.9 | 73.5 | 1.85 Million |
| 28 Nov, 2023 | 72.0 | 73.1 | 72.0 | 72.5 | 873.82 Thousand |
| 27 Nov, 2023 | 73.8 | 74.0 | 72.0 | 72.0 | 877 Thousand |
| 24 Nov, 2023 | 74.3 | 74.8 | 73.6 | 73.6 | 1.3 Million |
| 23 Nov, 2023 | 73.5 | 74.5 | 73.0 | 73.7 | 1.61 Million |
| 22 Nov, 2023 | 72.8 | 73.7 | 72.4 | 73.2 | 1 Million |
| 21 Nov, 2023 | 75.0 | 75.1 | 72.9 | 73.0 | 2.93 Million |
IMPUY
UBQ
AEE
BMN
HPCRF
RAD